Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 76.97 76.97 75.98 75.98 68.79 Thousand
09 Sep, 2019 76.68 77.77 76.68 76.97 67.13 Thousand
06 Sep, 2019 76.97 79.36 76.38 77.67 169.72 Thousand
05 Sep, 2019 75.88 76.28 75.38 76.08 55.19 Thousand
04 Sep, 2019 76.38 76.58 75.28 75.88 66.91 Thousand
03 Sep, 2019 77.07 77.47 75.28 76.48 89.7 Thousand
02 Sep, 2019 75.58 78.47 74.79 77.97 154.98 Thousand
30 Aug, 2019 75.78 76.18 74.59 74.69 136.74 Thousand
29 Aug, 2019 79.46 79.46 74.69 75.78 286.57 Thousand
28 Aug, 2019 82.05 82.25 79.26 79.46 186.15 Thousand