Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 80.55 81.75 80.55 81.75 154.32 Thousand
24 Sep, 2019 80.16 80.95 80.06 80.65 124.23 Thousand
23 Sep, 2019 79.56 81.05 79.56 80.55 145.59 Thousand
20 Sep, 2019 79.66 80.36 79.36 79.56 111.96 Thousand
19 Sep, 2019 81.15 81.25 79.26 79.66 126.54 Thousand
18 Sep, 2019 80.55 81.35 79.96 80.55 150.73 Thousand
17 Sep, 2019 82.54 83.84 80.55 80.55 302.37 Thousand
16 Sep, 2019 78.07 81.15 78.07 81.15 324.55 Thousand
12 Sep, 2019 77.87 78.57 76.87 78.07 270.94 Thousand
11 Sep, 2019 77.97 78.76 76.58 77.07 352.24 Thousand