Julien's International Entertainment Group (6595.TWO)
TWD 36.75
(-0.14%)
TWD 36.75
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 36.1 | 36.65 | 35.05 | 36.1 | 238.52 Thousand |
| 25 Dec, 2024 | 36.25 | 36.25 | 35.05 | 36.05 | 368.01 Thousand |
| 24 Dec, 2024 | 36.3 | 36.3 | 35.0 | 36.05 | 108.14 Thousand |
| 23 Dec, 2024 | 36.65 | 36.65 | 35.3 | 36.15 | 104.02 Thousand |
| 20 Dec, 2024 | 36.15 | 36.8 | 35.35 | 36.15 | 108.06 Thousand |
| 19 Dec, 2024 | 36.25 | 37.35 | 35.5 | 36.1 | 339.72 Thousand |
| 18 Dec, 2024 | 36.15 | 37.6 | 32.8 | 36.25 | 506.27 Thousand |
| 17 Dec, 2024 | 36.15 | 36.35 | 35.7 | 36.1 | 42.03 Thousand |
| 16 Dec, 2024 | 36.2 | 36.2 | 34.9 | 36.0 | 34.11 Thousand |
| 13 Dec, 2024 | 36.0 | 36.5 | 34.05 | 36.15 | 613.53 Thousand |
QTEYF
TECX
6340
SM
LMNR
9273