Julien's International Entertainment Group (6595.TWO)
TWD 36.4
(-0.27%)
TWD 36.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 35.95 | 36.3 | 35.8 | 36.05 | 22 Thousand |
| 04 Dec, 2024 | 36.0 | 36.0 | 34.4 | 36.0 | 14.02 Thousand |
| 03 Dec, 2024 | 36.05 | 36.05 | 34.85 | 36.0 | 24.01 Thousand |
| 02 Dec, 2024 | 36.1 | 36.1 | 35.0 | 36.05 | 24.02 Thousand |
| 29 Nov, 2024 | 36.0 | 36.05 | 34.35 | 36.05 | 8092.00 |
| 28 Nov, 2024 | 36.0 | 36.05 | 35.7 | 36.05 | 20.01 Thousand |
| 27 Nov, 2024 | 36.15 | 36.15 | 34.65 | 36.0 | 5013.00 |
| 26 Nov, 2024 | 36.15 | 36.15 | 34.4 | 36.1 | 36.03 Thousand |
| 25 Nov, 2024 | 35.85 | 36.15 | 35.85 | 36.15 | 7016.00 |
| 22 Nov, 2024 | 36.05 | 36.2 | 35.7 | 36.15 | 16 Thousand |
QTEYF
TECX
6340
SM
LMNR
9273