Julien's International Entertainment Group (6595.TWO)
TWD 36.4
(-0.27%)
TWD 36.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 36.15 | 36.6 | 34.9 | 36.0 | 17.46 Thousand |
| 02 Jan, 2025 | 36.15 | 36.15 | 35.95 | 35.95 | 18.00 |
| 31 Dec, 2024 | 35.95 | 36.65 | 34.85 | 36.0 | 35.04 Thousand |
| 30 Dec, 2024 | 36.05 | 36.05 | 34.85 | 35.95 | 39.03 Thousand |
| 27 Dec, 2024 | 36.15 | 36.4 | 34.5 | 36.05 | 249.05 Thousand |
| 26 Dec, 2024 | 36.1 | 36.65 | 35.05 | 36.1 | 238.52 Thousand |
| 25 Dec, 2024 | 36.25 | 36.25 | 35.05 | 36.05 | 368.01 Thousand |
| 24 Dec, 2024 | 36.3 | 36.3 | 35.0 | 36.05 | 108.14 Thousand |
| 23 Dec, 2024 | 36.65 | 36.65 | 35.3 | 36.15 | 104.02 Thousand |
| 20 Dec, 2024 | 36.15 | 36.8 | 35.35 | 36.15 | 108.06 Thousand |
QTEYF
TECX
6340
SM
LMNR
9273