Julien's International Entertainment Group (6595.TWO)
TWD 34.95
(-4.64%)
TWD 34.95
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 36.15 | 36.45 | 35.4 | 36.25 | 57.22 Thousand |
| 17 Jan, 2025 | 35.95 | 36.1 | 35.5 | 36.1 | 24.03 Thousand |
| 16 Jan, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 7.00 |
| 15 Jan, 2025 | 35.95 | 35.95 | 35.25 | 35.9 | 4068.00 |
| 14 Jan, 2025 | 35.95 | 35.95 | 35.25 | 35.9 | 15.51 Thousand |
| 13 Jan, 2025 | 36.05 | 36.1 | 35.35 | 35.95 | 8265.00 |
| 10 Jan, 2025 | 35.85 | 37.2 | 34.15 | 36.05 | 122.01 Thousand |
| 09 Jan, 2025 | 35.95 | 36.0 | 34.1 | 35.85 | 219.63 Thousand |
| 08 Jan, 2025 | 35.95 | 35.95 | 34.85 | 35.95 | 10.2 Thousand |
| 07 Jan, 2025 | 35.95 | 36.05 | 35.35 | 35.95 | 12 Thousand |
QTEYF
TECX
6340
SM
LMNR
9273