Julien's International Entertainment Group (6595.TWO)
TWD 34.95
(-4.64%)
TWD 34.95
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 36.25 | 36.25 | 35.15 | 36.15 | 27.05 Thousand |
| 25 Feb, 2025 | 36.9 | 36.9 | 35.3 | 36.2 | 11.07 Thousand |
| 24 Feb, 2025 | 37.15 | 37.15 | 35.45 | 36.9 | 8159.00 |
| 21 Feb, 2025 | 36.15 | 37.25 | 35.2 | 37.15 | 71.34 Thousand |
| 20 Feb, 2025 | 36.15 | 36.15 | 35.25 | 36.1 | 25.03 Thousand |
| 19 Feb, 2025 | 36.0 | 36.15 | 35.25 | 36.0 | 15.05 Thousand |
| 18 Feb, 2025 | 37.15 | 37.15 | 35.25 | 36.0 | 90.1 Thousand |
| 17 Feb, 2025 | 35.3 | 37.35 | 34.05 | 35.35 | 109.24 Thousand |
| 14 Feb, 2025 | 37.15 | 38.0 | 36.1 | 36.9 | 33.17 Thousand |
| 13 Feb, 2025 | 37.1 | 37.1 | 35.55 | 37.1 | 2317.00 |
QTEYF
TECX
6340
SM
LMNR
9273