Julien's International Entertainment Group (6595.TWO)

TWD 34.95

(-4.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 37.15 37.15 35.65 37.1 6614.00
11 Feb, 2025 37.15 37.4 35.6 37.15 175.47 Thousand
10 Feb, 2025 36.5 38.2 35.85 37.15 86.34 Thousand
07 Feb, 2025 36.3 36.35 36.0 36.35 28.04 Thousand
06 Feb, 2025 36.4 36.4 35.6 36.0 18.02 Thousand
05 Feb, 2025 36.2 36.45 35.85 36.45 10.14 Thousand
04 Feb, 2025 36.4 36.4 35.6 36.2 343.18 Thousand
03 Feb, 2025 36.5 36.5 35.8 36.35 77.08 Thousand
22 Jan, 2025 36.15 36.55 35.45 36.25 44.03 Thousand
21 Jan, 2025 36.25 36.25 35.4 36.15 32.02 Thousand