Julien's International Entertainment Group (6595.TWO)

TWD 36.85

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 36.9 36.9 35.1 36.85 92.00
22 Apr, 2025 36.6 37.0 35.15 36.9 5034.00
21 Apr, 2025 35.85 37.8 35.75 36.65 55.05 Thousand
18 Apr, 2025 36.1 36.1 34.5 35.85 38.00
17 Apr, 2025 35.75 36.05 34.35 35.95 15.01 Thousand
16 Apr, 2025 36.05 36.05 34.35 36.0 3010.00
15 Apr, 2025 36.0 36.0 34.95 36.0 2024.00
14 Apr, 2025 35.75 36.0 34.2 35.95 45.26 Thousand
11 Apr, 2025 35.5 36.05 34.3 35.95 38.03 Thousand
10 Apr, 2025 35.25 36.85 34.2 35.9 67.3 Thousand