Julien's International Entertainment Group (6595.TWO)
TWD 36.5
(-0.95%)
TWD 36.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 30.1 | 30.5 | 28.6 | 30.1 | 37.2 Thousand |
| 27 Sep, 2023 | 30.1 | 30.5 | 30.0 | 30.1 | 9060.00 |
| 26 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 50.00 |
| 25 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 51.00 |
| 22 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 1050.00 |
| 21 Sep, 2023 | 30.15 | 30.15 | 29.0 | 30.0 | 2060.00 |
| 20 Sep, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 50.00 |
| 19 Sep, 2023 | 30.1 | 30.1 | 29.75 | 30.1 | 71.05 Thousand |
| 18 Sep, 2023 | 30.0 | 30.1 | 29.6 | 30.1 | 7070.00 |
| 15 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 10.00 |
QTEYF
TECX
6340
SM
LMNR
9273