Julien's International Entertainment Group (6595.TWO)
TWD 36.5
(-0.95%)
TWD 36.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 30.0 | 30.0 | 28.85 | 30.0 | 7060.00 |
| 30 Oct, 2023 | 30.0 | 30.0 | 28.65 | 30.0 | 4061.00 |
| 27 Oct, 2023 | 30.1 | 30.1 | 28.5 | 30.0 | 193.68 Thousand |
| 26 Oct, 2023 | 29.1 | 30.1 | 28.75 | 30.1 | 163.07 Thousand |
| 25 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 24 Oct, 2023 | 30.1 | 30.1 | 29.0 | 30.1 | 33.05 Thousand |
| 23 Oct, 2023 | 31.1 | 31.1 | 29.8 | 30.1 | 9052.00 |
| 20 Oct, 2023 | 31.0 | 31.15 | 30.0 | 31.15 | 309.07 Thousand |
| 19 Oct, 2023 | 30.1 | 31.1 | 29.8 | 31.1 | 2051.00 |
| 18 Oct, 2023 | 30.1 | 30.2 | 29.6 | 30.1 | 829.09 Thousand |
QTEYF
TECX
6340
SM
LMNR
9273