Julien's International Entertainment Group (6595.TWO)
TWD 36.5
(-0.95%)
TWD 36.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 30.1 | 30.1 | 28.55 | 30.0 | 14.07 Thousand |
| 27 Nov, 2023 | 30.0 | 30.0 | 28.65 | 30.0 | 20.05 Thousand |
| 24 Nov, 2023 | 30.0 | 30.0 | 29.7 | 30.0 | 318.09 Thousand |
| 23 Nov, 2023 | 30.0 | 30.1 | 28.9 | 30.0 | 11.16 Thousand |
| 22 Nov, 2023 | 29.9 | 30.1 | 29.5 | 30.1 | 17.2 Thousand |
| 21 Nov, 2023 | 30.1 | 30.1 | 29.5 | 30.0 | 3051.00 |
| 20 Nov, 2023 | 30.0 | 30.1 | 28.5 | 30.1 | 55.1 Thousand |
| 17 Nov, 2023 | 29.8 | 30.0 | 29.55 | 29.95 | 28.15 Thousand |
| 16 Nov, 2023 | 30.0 | 30.0 | 29.0 | 30.0 | 12.05 Thousand |
| 15 Nov, 2023 | 30.0 | 30.0 | 29.0 | 30.0 | 122.05 Thousand |
QTEYF
TECX
6340
SM
LMNR
9273