Julien's International Entertainment Group (6595.TWO)

TWD 36.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 31.1 31.1 29.65 31.1 3060.00
26 Dec, 2023 31.1 31.1 30.0 31.1 250.07 Thousand
25 Dec, 2023 31.5 31.5 31.1 31.1 1270.00
22 Dec, 2023 31.0 31.25 30.0 31.25 213.28 Thousand
21 Dec, 2023 31.0 31.35 30.0 31.0 33.21 Thousand
20 Dec, 2023 30.9 30.9 30.15 30.7 14.08 Thousand
19 Dec, 2023 30.75 30.85 29.75 30.5 4151.00
18 Dec, 2023 30.65 31.6 30.0 30.7 16.03 Thousand
15 Dec, 2023 31.15 31.15 30.4 30.65 625.09 Thousand
14 Dec, 2023 30.65 31.75 30.25 31.45 24.19 Thousand