Julien's International Entertainment Group (6595.TWO)
TWD 36.4
(-0.27%)
TWD 36.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 31.8 | 32.6 | 31.0 | 32.0 | 42 Thousand |
| 24 Jan, 2024 | 32.0 | 32.1 | 30.5 | 32.0 | 61.06 Thousand |
| 23 Jan, 2024 | 32.1 | 32.1 | 30.5 | 32.0 | 11.05 Thousand |
| 22 Jan, 2024 | 32.15 | 32.15 | 30.6 | 32.1 | 3036.00 |
| 19 Jan, 2024 | 32.0 | 32.1 | 30.4 | 32.1 | 95.19 Thousand |
| 18 Jan, 2024 | 32.0 | 32.1 | 30.5 | 32.0 | 412.06 Thousand |
| 17 Jan, 2024 | 32.1 | 32.15 | 30.6 | 32.15 | 9064.00 |
| 16 Jan, 2024 | 32.1 | 32.1 | 30.5 | 32.1 | 24.22 Thousand |
| 15 Jan, 2024 | 32.0 | 32.1 | 30.5 | 32.05 | 2054.00 |
| 12 Jan, 2024 | 32.65 | 32.65 | 30.8 | 32.15 | 22.06 Thousand |
QTEYF
TECX
6340
SM
LMNR
9273