Julien's International Entertainment Group (6595.TWO)
TWD 36.4
(-0.27%)
TWD 36.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 32.1 | 32.1 | 30.65 | 32.1 | 1060.00 |
| 16 Feb, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 62.00 |
| 15 Feb, 2024 | 32.1 | 32.1 | 30.5 | 32.1 | 30.07 Thousand |
| 05 Feb, 2024 | 32.15 | 32.2 | 30.7 | 32.0 | 23.45 Thousand |
| 02 Feb, 2024 | 32.15 | 32.15 | 30.6 | 32.05 | 39.03 Thousand |
| 01 Feb, 2024 | 31.9 | 32.2 | 30.7 | 32.0 | 8027.00 |
| 31 Jan, 2024 | 32.05 | 32.1 | 30.45 | 32.0 | 70.29 Thousand |
| 30 Jan, 2024 | 31.8 | 32.15 | 30.55 | 32.15 | 42.03 Thousand |
| 29 Jan, 2024 | 32.1 | 32.1 | 30.5 | 32.0 | 15.06 Thousand |
| 26 Jan, 2024 | 32.2 | 32.2 | 31.0 | 32.0 | 62.05 Thousand |
QTEYF
TECX
6340
SM
LMNR
9273