Julien's International Entertainment Group (6595.TWO)

TWD 36.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 31.9 32.05 30.45 32.05 24.51 Thousand
04 Mar, 2024 31.95 32.0 30.45 32.0 26.64 Thousand
01 Mar, 2024 32.6 32.6 30.45 32.0 38.07 Thousand
29 Feb, 2024 31.95 32.65 31.95 32.5 15.23 Thousand
27 Feb, 2024 32.0 32.0 32.0 32.0 50.00
26 Feb, 2024 32.0 32.0 30.4 32.0 43.16 Thousand
23 Feb, 2024 32.2 32.2 30.75 32.0 6055.00
22 Feb, 2024 32.1 32.1 29.95 32.1 47.05 Thousand
21 Feb, 2024 31.95 32.2 31.7 32.2 16.06 Thousand
20 Feb, 2024 32.1 32.1 30.65 32.1 11.05 Thousand