Julien's International Entertainment Group (6595.TWO)
TWD 36.4
(-0.27%)
TWD 36.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 34.05 | 34.1 | 32.1 | 34.1 | 54.55 Thousand |
| 01 Apr, 2024 | 34.05 | 34.1 | 32.5 | 34.1 | 5051.00 |
| 29 Mar, 2024 | 34.1 | 34.15 | 33.5 | 34.1 | 22.55 Thousand |
| 28 Mar, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 50.00 |
| 27 Mar, 2024 | 34.15 | 34.15 | 32.5 | 33.0 | 12.61 Thousand |
| 26 Mar, 2024 | 34.15 | 34.3 | 33.0 | 34.3 | 14.6 Thousand |
| 25 Mar, 2024 | 34.15 | 34.3 | 33.0 | 34.3 | 14.6 Thousand |
| 22 Mar, 2024 | 34.1 | 34.15 | 34.1 | 34.15 | 2050.00 |
| 21 Mar, 2024 | 34.25 | 34.35 | 34.0 | 34.2 | 13.06 Thousand |
| 20 Mar, 2024 | 34.0 | 34.2 | 33.85 | 34.2 | 124.07 Thousand |
QTEYF
TECX
6340
SM
LMNR
9273