Julien's International Entertainment Group (6595.TWO)
TWD 36.4
(-0.27%)
TWD 36.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 33.65 | 33.75 | 33.0 | 33.4 | 23.53 Thousand |
| 17 Apr, 2024 | 33.95 | 33.95 | 32.5 | 33.6 | 16.48 Thousand |
| 16 Apr, 2024 | 33.95 | 34.05 | 32.45 | 33.65 | 91.72 Thousand |
| 15 Apr, 2024 | 34.0 | 34.7 | 33.0 | 34.1 | 52.18 Thousand |
| 12 Apr, 2024 | 34.0 | 34.35 | 32.5 | 34.15 | 71.91 Thousand |
| 11 Apr, 2024 | 34.1 | 34.1 | 32.4 | 34.05 | 59.94 Thousand |
| 10 Apr, 2024 | 34.1 | 34.1 | 32.4 | 34.1 | 40.24 Thousand |
| 09 Apr, 2024 | 34.1 | 34.1 | 32.4 | 34.0 | 74.23 Thousand |
| 08 Apr, 2024 | 33.95 | 34.75 | 32.75 | 34.3 | 84.01 Thousand |
| 03 Apr, 2024 | 34.1 | 35.0 | 32.5 | 34.0 | 43.67 Thousand |
QTEYF
TECX
6340
SM
LMNR
9273