Julien's International Entertainment Group (6595.TWO)

TWD 36.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 30.0 30.0 29.0 30.0 122.05 Thousand
14 Nov, 2023 28.85 30.15 28.85 30.15 56.12 Thousand
13 Nov, 2023 30.0 30.05 28.65 30.05 16.07 Thousand
10 Nov, 2023 30.0 30.0 30.0 30.0 50.00
09 Nov, 2023 30.0 30.0 30.0 30.0 50.00
08 Nov, 2023 30.1 30.1 30.1 30.1 50.00
07 Nov, 2023 30.0 30.1 29.0 30.1 7052.00
06 Nov, 2023 30.1 30.1 28.6 30.0 14.06 Thousand
03 Nov, 2023 29.95 30.0 29.5 30.0 21.01 Thousand
02 Nov, 2023 30.0 30.1 29.0 30.1 22.05 Thousand