Julien's International Entertainment Group (6595.TWO)

TWD 36.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 30.0 30.45 29.0 30.1 131.08 Thousand
16 Oct, 2023 30.0 30.0 28.7 30.0 19.1 Thousand
13 Oct, 2023 30.1 30.1 28.7 30.1 7100.00
12 Oct, 2023 30.1 30.1 30.1 30.1 50.00
11 Oct, 2023 30.25 30.25 29.0 30.0 3051.00
06 Oct, 2023 30.15 30.25 29.05 30.25 60.1 Thousand
05 Oct, 2023 30.0 30.0 30.0 30.0 50.00
04 Oct, 2023 30.0 30.0 28.5 30.0 4051.00
03 Oct, 2023 30.0 30.0 28.65 30.0 50.06 Thousand
02 Oct, 2023 30.1 30.1 28.65 30.0 2052.00