Julien's International Entertainment Group (6595.TWO)
TWD 36.85
(-0.14%)
TWD 36.85
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 35.15 | 35.15 | 33.4 | 34.7 | 31.33 Thousand |
| 08 Apr, 2025 | 35.1 | 35.2 | 33.35 | 35.2 | 37.7 Thousand |
| 07 Apr, 2025 | 33.75 | 35.75 | 33.05 | 35.1 | 51.22 Thousand |
| 02 Apr, 2025 | 36.3 | 36.3 | 34.6 | 35.9 | 5023.00 |
| 01 Apr, 2025 | 36.05 | 36.45 | 34.5 | 36.15 | 37 Thousand |
| 31 Mar, 2025 | 36.0 | 36.1 | 34.4 | 36.0 | 17.02 Thousand |
| 28 Mar, 2025 | 36.15 | 36.15 | 34.25 | 36.1 | 133.45 Thousand |
| 27 Mar, 2025 | 36.05 | 36.15 | 35.15 | 36.05 | 2648.00 |
| 26 Mar, 2025 | 36.0 | 36.05 | 35.0 | 36.05 | 2939.00 |
| 25 Mar, 2025 | 36.0 | 36.1 | 35.0 | 36.0 | 2594.00 |
QTEYF
TECX
6340
SM
LMNR
9273