Julien's International Entertainment Group (6595.TWO)

TWD 36.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 36.1 36.1 35.5 36.05 11 Thousand
20 Nov, 2024 36.0 36.15 34.4 36.1 1031.00
19 Nov, 2024 36.1 36.15 35.85 36.0 6009.00
18 Nov, 2024 35.95 36.15 34.35 36.15 5019.00
15 Nov, 2024 36.1 36.1 35.5 36.0 8025.00
14 Nov, 2024 36.15 36.15 34.4 36.1 7037.00
13 Nov, 2024 36.15 36.15 36.15 36.15 2.00
12 Nov, 2024 36.2 36.2 36.15 36.15 2.00
11 Nov, 2024 36.2 36.2 34.55 36.15 4009.00
08 Nov, 2024 36.05 36.05 36.05 36.05 4.00