Julien's International Entertainment Group (6595.TWO)
TWD 36.4
(-0.27%)
TWD 36.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 36.15 | 36.65 | 35.0 | 36.1 | 35.26 Thousand |
| 23 Oct, 2024 | 36.2 | 36.5 | 34.95 | 36.3 | 5238.00 |
| 22 Oct, 2024 | 36.05 | 36.85 | 35.55 | 36.1 | 16.05 Thousand |
| 21 Oct, 2024 | 35.9 | 36.3 | 34.5 | 36.05 | 30.01 Thousand |
| 18 Oct, 2024 | 36.15 | 36.15 | 34.4 | 36.0 | 73.11 Thousand |
| 17 Oct, 2024 | 36.2 | 36.25 | 35.35 | 36.05 | 26.01 Thousand |
| 16 Oct, 2024 | 36.25 | 36.25 | 34.5 | 36.15 | 18.01 Thousand |
| 15 Oct, 2024 | 36.05 | 36.3 | 35.0 | 36.25 | 39.16 Thousand |
| 14 Oct, 2024 | 36.15 | 36.65 | 35.0 | 36.65 | 48.28 Thousand |
| 11 Oct, 2024 | 35.0 | 36.95 | 35.0 | 36.15 | 44.64 Thousand |
QTEYF
TECX
6340
SM
LMNR
9273