Julien's International Entertainment Group (6595.TWO)

TWD 36.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 36.15 36.35 35.6 36.15 2015.00
08 Oct, 2024 35.4 36.6 35.35 36.4 18.06 Thousand
07 Oct, 2024 36.95 36.95 35.4 36.35 2112.00
04 Oct, 2024 36.5 36.9 35.5 36.9 3274.00
01 Oct, 2024 36.65 36.65 35.35 36.5 2003.00
30 Sep, 2024 36.8 36.8 35.05 36.65 12.03 Thousand
27 Sep, 2024 36.25 37.35 35.0 37.1 73.07 Thousand
26 Sep, 2024 36.45 36.45 34.95 36.2 38.1 Thousand
25 Sep, 2024 35.15 36.65 35.15 36.45 9180.00
24 Sep, 2024 37.0 37.0 35.15 36.5 33.66 Thousand