Julien's International Entertainment Group (6595.TWO)
TWD 36.4
(-0.27%)
TWD 36.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 36.95 | 36.95 | 36.5 | 36.9 | 11.16 Thousand |
| 08 Sep, 2024 | 36.95 | 36.95 | 36.5 | 36.9 | 10.15 Thousand |
| 06 Sep, 2024 | 36.95 | 36.95 | 35.2 | 36.95 | 4053.00 |
| 05 Sep, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 1052.00 |
| 04 Sep, 2024 | 37.15 | 37.15 | 36.35 | 36.95 | 18.83 Thousand |
| 03 Sep, 2024 | 36.8 | 37.15 | 36.0 | 36.95 | 46.42 Thousand |
| 02 Sep, 2024 | 37.15 | 37.15 | 36.8 | 37.15 | 42.41 Thousand |
| 01 Sep, 2024 | 37.15 | 37.15 | 36.8 | 37.15 | 6109.00 |
| 30 Aug, 2024 | 37.15 | 37.15 | 37.1 | 37.1 | 104.00 |
| 29 Aug, 2024 | 36.65 | 37.8 | 35.95 | 37.15 | 11.12 Thousand |
QTEYF
TECX
6340
SM
LMNR
9273