Julien's International Entertainment Group (6595.TWO)

TWD 36.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 36.55 36.65 35.4 36.65 20.54 Thousand
27 Aug, 2024 36.5 36.5 35.0 36.5 17.01 Thousand
26 Aug, 2024 36.7 37.25 33.3 37.25 48.82 Thousand
23 Aug, 2024 36.7 36.7 35.15 36.65 13.12 Thousand
22 Aug, 2024 36.75 36.75 36.0 36.7 16.06 Thousand
21 Aug, 2024 37.0 37.0 36.5 37.0 7002.00
20 Aug, 2024 37.0 37.0 35.25 36.95 3115.00
19 Aug, 2024 37.15 37.15 36.05 37.0 9712.00
16 Aug, 2024 37.5 37.6 36.0 37.5 28.1 Thousand
15 Aug, 2024 37.5 37.6 36.0 37.6 515.00