Julien's International Entertainment Group (6595.TWO)

TWD 36.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 37.7 37.7 36.0 37.6 14.05 Thousand
30 Jul, 2024 37.6 37.7 35.85 37.7 10.05 Thousand
29 Jul, 2024 37.7 37.7 37.5 37.6 9003.00
26 Jul, 2024 36.3 38.0 35.85 37.0 36.31 Thousand
23 Jul, 2024 38.5 38.5 35.9 37.7 421.92 Thousand
22 Jul, 2024 36.8 38.45 36.75 38.35 1.08 Million
19 Jul, 2024 36.95 37.3 35.65 36.75 34.97 Thousand
18 Jul, 2024 36.95 37.2 35.35 36.9 111.96 Thousand
17 Jul, 2024 36.95 37.1 36.5 36.95 59.1 Thousand
16 Jul, 2024 37.15 37.15 36.0 36.95 19.11 Thousand