Julien's International Entertainment Group (6595.TWO)
TWD 36.4
(-0.27%)
TWD 36.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 36.55 | 37.95 | 35.45 | 36.95 | 155.97 Thousand |
| 28 Jun, 2024 | 36.4 | 36.9 | 35.05 | 35.25 | 39.67 Thousand |
| 27 Jun, 2024 | 37.55 | 37.55 | 35.35 | 36.8 | 44.25 Thousand |
| 26 Jun, 2024 | 37.0 | 38.5 | 35.5 | 37.6 | 115.57 Thousand |
| 25 Jun, 2024 | 37.5 | 39.1 | 35.65 | 37.85 | 207.33 Thousand |
| 24 Jun, 2024 | 34.7 | 39.1 | 34.7 | 37.05 | 149.59 Thousand |
| 21 Jun, 2024 | 33.9 | 34.7 | 33.35 | 34.5 | 241.51 Thousand |
| 20 Jun, 2024 | 34.05 | 34.1 | 33.0 | 33.95 | 29.13 Thousand |
| 19 Jun, 2024 | 34.0 | 34.1 | 32.35 | 34.05 | 34.23 Thousand |
| 18 Jun, 2024 | 34.0 | 34.45 | 33.0 | 33.85 | 75.08 Thousand |
QTEYF
TECX
6340
SM
LMNR
9273