Julien's International Entertainment Group (6595.TWO)
TWD 36.4
(-0.27%)
TWD 36.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 33.65 | 34.0 | 32.5 | 34.0 | 40.31 Thousand |
| 30 May, 2024 | 34.0 | 34.0 | 32.35 | 33.95 | 1587.00 |
| 29 May, 2024 | 33.9 | 34.15 | 32.5 | 34.1 | 60.88 Thousand |
| 28 May, 2024 | 32.5 | 34.1 | 32.4 | 33.95 | 6034.00 |
| 27 May, 2024 | 34.0 | 34.05 | 32.35 | 34.05 | 60.03 Thousand |
| 24 May, 2024 | 34.0 | 34.0 | 33.4 | 34.0 | 20.01 Thousand |
| 23 May, 2024 | 34.05 | 34.05 | 32.35 | 33.95 | 4167.00 |
| 22 May, 2024 | 34.05 | 34.05 | 32.4 | 34.0 | 60.35 Thousand |
| 21 May, 2024 | 34.15 | 34.15 | 33.0 | 34.05 | 28.32 Thousand |
| 20 May, 2024 | 34.15 | 34.15 | 32.5 | 34.15 | 6518.00 |
QTEYF
TECX
6340
SM
LMNR
9273