Julien's International Entertainment Group (6595.TWO)
TWD 36.4
(-0.27%)
TWD 36.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 34.1 | 34.1 | 32.45 | 34.0 | 6138.00 |
| 14 Jun, 2024 | 33.8 | 34.1 | 32.5 | 34.1 | 31.07 Thousand |
| 13 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 50.00 |
| 12 Jun, 2024 | 34.0 | 34.15 | 33.35 | 34.0 | 16.01 Thousand |
| 11 Jun, 2024 | 34.1 | 34.1 | 32.4 | 34.0 | 34.87 Thousand |
| 07 Jun, 2024 | 34.1 | 34.1 | 32.4 | 34.1 | 61.00 |
| 06 Jun, 2024 | 33.9 | 34.0 | 32.3 | 34.0 | 59.03 Thousand |
| 05 Jun, 2024 | 34.1 | 34.1 | 32.6 | 33.9 | 6069.00 |
| 04 Jun, 2024 | 32.45 | 34.1 | 32.45 | 34.1 | 4183.00 |
| 03 Jun, 2024 | 34.15 | 34.15 | 32.5 | 34.1 | 11.06 Thousand |
QTEYF
TECX
6340
SM
LMNR
9273