Taiwan Name Plate Co. Ltd. (6593)

TWD 51.2

(-2.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 40.1 41.1 40.1 40.8 78 Thousand
08 Jan, 2018 41.65 41.65 40.65 40.7 116.3 Thousand
05 Jan, 2018 42.0 42.0 41.5 41.65 84.37 Thousand
04 Jan, 2018 42.4 42.4 41.4 41.95 138 Thousand
03 Jan, 2018 41.7 42.95 41.7 42.45 137 Thousand
02 Jan, 2018 41.7 41.95 40.7 41.5 85 Thousand
29 Dec, 2017 42.2 42.2 41.6 41.7 46.5 Thousand
28 Dec, 2017 41.85 42.45 41.5 41.9 98 Thousand
27 Dec, 2017 41.95 42.5 41.8 42.3 102 Thousand
26 Dec, 2017 44.45 45.2 41.6 41.9 391.11 Thousand