TWD 51.2
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2018 | 40.1 | 41.1 | 40.1 | 40.8 | 78 Thousand |
08 Jan, 2018 | 41.65 | 41.65 | 40.65 | 40.7 | 116.3 Thousand |
05 Jan, 2018 | 42.0 | 42.0 | 41.5 | 41.65 | 84.37 Thousand |
04 Jan, 2018 | 42.4 | 42.4 | 41.4 | 41.95 | 138 Thousand |
03 Jan, 2018 | 41.7 | 42.95 | 41.7 | 42.45 | 137 Thousand |
02 Jan, 2018 | 41.7 | 41.95 | 40.7 | 41.5 | 85 Thousand |
29 Dec, 2017 | 42.2 | 42.2 | 41.6 | 41.7 | 46.5 Thousand |
28 Dec, 2017 | 41.85 | 42.45 | 41.5 | 41.9 | 98 Thousand |
27 Dec, 2017 | 41.95 | 42.5 | 41.8 | 42.3 | 102 Thousand |
26 Dec, 2017 | 44.45 | 45.2 | 41.6 | 41.9 | 391.11 Thousand |
6596
6603
6609
6588
6589
6590