Taiwan Name Plate Co. Ltd. (6593)

TWD 52.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 37.2 37.2 36.1 36.6 24.02 Thousand
09 Feb, 2018 38.0 38.0 38.0 38.0 -
08 Feb, 2018 38.1 38.25 37.8 38.0 39.2 Thousand
07 Feb, 2018 37.4 38.2 37.4 37.6 38.1 Thousand
06 Feb, 2018 39.0 39.2 35.7 37.25 134.1 Thousand
05 Feb, 2018 38.15 40.8 38.15 39.65 154.1 Thousand
02 Feb, 2018 39.55 43.15 39.55 41.1 286 Thousand
01 Feb, 2018 39.2 39.5 39.2 39.25 30.2 Thousand
31 Jan, 2018 39.0 39.5 38.85 39.5 25.3 Thousand
30 Jan, 2018 40.1 40.15 39.7 39.7 58 Thousand