Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 30.7 31.0 30.7 31.0 14 Thousand
15 May, 2018 31.0 31.0 30.9 30.9 4000.00
14 May, 2018 30.9 30.95 30.65 30.9 26 Thousand
11 May, 2018 31.15 31.3 30.9 30.95 37 Thousand
10 May, 2018 30.7 31.95 30.6 31.45 61 Thousand
09 May, 2018 30.9 31.0 30.9 30.9 13.1 Thousand
08 May, 2018 30.4 31.0 30.4 30.9 41 Thousand
07 May, 2018 31.8 31.8 30.75 31.0 22 Thousand
04 May, 2018 32.05 32.2 31.6 31.8 60 Thousand
03 May, 2018 33.0 33.5 32.65 32.7 19 Thousand