EirGenix Inc. (6589.TWO)
TWD 60.7
(-4.26%)
TWD 60.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 75.8 | 76.1 | 74.5 | 74.8 | 223.19 Thousand |
| 12 Mar, 2025 | 75.5 | 76.7 | 75.5 | 75.8 | 223.49 Thousand |
| 11 Mar, 2025 | 75.0 | 76.3 | 73.0 | 75.5 | 426.49 Thousand |
| 10 Mar, 2025 | 76.1 | 77.3 | 75.3 | 76.7 | 307.16 Thousand |
| 07 Mar, 2025 | 77.1 | 78.2 | 76.2 | 76.4 | 354.17 Thousand |
| 06 Mar, 2025 | 78.0 | 78.3 | 77.5 | 77.6 | 229.88 Thousand |
| 05 Mar, 2025 | 77.8 | 78.6 | 77.8 | 77.8 | 220.39 Thousand |
| 04 Mar, 2025 | 77.5 | 78.3 | 76.8 | 77.9 | 252.72 Thousand |
| 03 Mar, 2025 | 78.6 | 78.8 | 77.4 | 78.1 | 280.37 Thousand |
| 27 Feb, 2025 | 79.7 | 80.0 | 79.0 | 79.0 | 310.67 Thousand |
2503
2238
SML
INEP3
9697
NTB