EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 92.0 92.0 86.2 86.2 2.24 Million
25 Sep, 2024 91.7 92.5 90.7 91.1 743.08 Thousand
24 Sep, 2024 94.1 96.0 91.3 91.5 2.07 Million
23 Sep, 2024 91.1 94.7 89.5 94.0 2.32 Million
20 Sep, 2024 88.8 91.7 88.0 89.3 1.09 Million
19 Sep, 2024 88.5 89.7 87.2 87.9 972.25 Thousand
18 Sep, 2024 84.3 89.2 84.3 88.8 1.22 Million
16 Sep, 2024 83.4 84.4 83.2 84.2 276.15 Thousand
15 Sep, 2024 83.4 83.6 83.2 83.5 28.02 Thousand
13 Sep, 2024 83.3 83.9 83.0 83.0 162.69 Thousand