EirGenix Inc. (6589.TWO)
TWD 60.7
(-4.26%)
TWD 60.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 62.2 | 62.2 | 61.3 | 62.0 | 31 Thousand |
| 04 Jul, 2025 | 63.7 | 64.5 | 62.4 | 62.4 | 274.71 Thousand |
| 03 Jul, 2025 | 63.8 | 64.0 | 63.5 | 64.0 | 167.66 Thousand |
| 02 Jul, 2025 | 62.1 | 63.8 | 62.1 | 63.8 | 365.91 Thousand |
| 01 Jul, 2025 | 62.3 | 62.8 | 61.6 | 62.1 | 312.89 Thousand |
| 30 Jun, 2025 | 62.9 | 63.0 | 61.4 | 61.4 | 445.19 Thousand |
| 27 Jun, 2025 | 63.3 | 63.7 | 62.1 | 62.8 | 359.23 Thousand |
| 26 Jun, 2025 | 64.5 | 64.6 | 63.6 | 63.6 | 352.14 Thousand |
| 25 Jun, 2025 | 64.9 | 64.9 | 63.6 | 64.0 | 505.34 Thousand |
| 24 Jun, 2025 | 62.8 | 64.1 | 62.8 | 64.1 | 811.66 Thousand |
2503
2238
SML
INEP3
9697
NTB