EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 71.6 72.2 70.6 70.9 477.08 Thousand
23 Dec, 2024 71.9 72.3 71.2 71.6 616.32 Thousand
20 Dec, 2024 73.3 73.4 71.0 71.7 1.19 Million
19 Dec, 2024 73.5 74.3 73.0 73.1 898.26 Thousand
18 Dec, 2024 74.2 75.1 73.1 74.5 1.62 Million
17 Dec, 2024 71.7 74.6 71.0 74.6 2.48 Million
16 Dec, 2024 69.4 70.6 68.0 69.5 2.54 Million
13 Dec, 2024 73.2 73.3 66.9 68.0 4.75 Million
12 Dec, 2024 75.7 75.7 72.6 73.5 4.09 Million
11 Dec, 2024 78.4 79.5 75.1 76.6 6.26 Million