EirGenix Inc. (6589.TWO)
TWD 60.7
(-4.26%)
TWD 60.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 63.8 | 63.8 | 62.8 | 63.1 | 150.68 Thousand |
| 06 Jun, 2025 | 64.2 | 64.2 | 63.0 | 63.7 | 202.01 Thousand |
| 05 Jun, 2025 | 63.9 | 63.9 | 63.2 | 63.4 | 122.3 Thousand |
| 04 Jun, 2025 | 62.5 | 63.8 | 61.8 | 63.6 | 355.01 Thousand |
| 03 Jun, 2025 | 61.8 | 62.4 | 61.7 | 61.9 | 207.67 Thousand |
| 02 Jun, 2025 | 62.8 | 63.0 | 61.5 | 61.5 | 320.2 Thousand |
| 29 May, 2025 | 63.4 | 64.1 | 62.8 | 62.9 | 261.52 Thousand |
| 28 May, 2025 | 63.0 | 64.1 | 63.0 | 63.2 | 204.85 Thousand |
| 27 May, 2025 | 63.5 | 64.3 | 62.7 | 62.9 | 264.3 Thousand |
| 26 May, 2025 | 63.6 | 63.9 | 63.1 | 63.1 | 222.77 Thousand |
2503
2238
SML
INEP3
9697
NTB