EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 82.9 82.9 82.9 82.9 1.13 Million
09 Dec, 2024 90.2 93.5 90.2 92.1 1.24 Million
06 Dec, 2024 91.2 92.0 89.1 90.2 943.52 Thousand
05 Dec, 2024 93.1 93.2 91.5 91.5 620.67 Thousand
04 Dec, 2024 92.2 93.4 91.5 92.3 720.28 Thousand
03 Dec, 2024 93.8 94.2 91.2 92.2 1.36 Million
02 Dec, 2024 95.1 96.1 93.3 93.3 1.98 Million
29 Nov, 2024 92.1 95.7 91.5 94.2 2.43 Million
28 Nov, 2024 91.5 93.3 90.9 92.1 1.26 Million
27 Nov, 2024 90.0 94.6 90.0 91.1 3.03 Million