EirGenix Inc. (6589.TWO)
TWD 60.7
(-4.26%)
TWD 60.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 62.0 | 62.0 | 61.3 | 61.9 | 128.47 Thousand |
| 08 May, 2025 | 60.2 | 61.9 | 60.2 | 61.2 | 137.55 Thousand |
| 07 May, 2025 | 61.5 | 61.6 | 60.8 | 60.8 | 197.66 Thousand |
| 06 May, 2025 | 61.4 | 62.7 | 61.2 | 61.5 | 185.42 Thousand |
| 05 May, 2025 | 63.4 | 63.6 | 60.4 | 61.7 | 260.44 Thousand |
| 02 May, 2025 | 64.0 | 64.1 | 63.4 | 63.4 | 291.48 Thousand |
| 01 May, 2025 | 63.5 | 64.4 | 62.8 | 63.6 | 290.17 Thousand |
| 30 Apr, 2025 | 63.5 | 64.4 | 62.8 | 63.5 | 314.17 Thousand |
| 29 Apr, 2025 | 62.5 | 63.5 | 62.4 | 63.1 | 344.82 Thousand |
| 28 Apr, 2025 | 61.5 | 62.3 | 61.0 | 62.0 | 349 Thousand |
2503
2238
SML
INEP3
9697
NTB