EirGenix Inc. (6589.TWO)
TWD 60.7
(-4.26%)
TWD 60.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 56.5 | 60.5 | 54.9 | 60.5 | 648.67 Thousand |
| 10 Apr, 2025 | 57.0 | 57.9 | 57.0 | 57.9 | 502.72 Thousand |
| 09 Apr, 2025 | 55.6 | 57.8 | 52.7 | 52.7 | 1.26 Million |
| 08 Apr, 2025 | 59.2 | 61.5 | 58.5 | 58.5 | 1.62 Million |
| 07 Apr, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 136.07 Thousand |
| 02 Apr, 2025 | 72.0 | 72.6 | 71.3 | 72.1 | 143.4 Thousand |
| 01 Apr, 2025 | 71.0 | 72.7 | 70.7 | 72.0 | 223.58 Thousand |
| 31 Mar, 2025 | 73.7 | 73.7 | 69.6 | 69.8 | 665.73 Thousand |
| 28 Mar, 2025 | 77.2 | 77.2 | 73.6 | 74.5 | 353.06 Thousand |
| 27 Mar, 2025 | 78.9 | 78.9 | 77.1 | 77.2 | 166.09 Thousand |
2503
2238
SML
INEP3
9697
NTB