EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 92.0 93.8 91.3 91.6 2.98 Million
28 Oct, 2024 89.8 90.5 89.0 89.5 501.79 Thousand
25 Oct, 2024 91.2 91.7 88.9 89.1 769.65 Thousand
24 Oct, 2024 88.0 92.5 88.0 90.9 2.15 Million
23 Oct, 2024 86.8 88.6 86.7 88.0 590.58 Thousand
22 Oct, 2024 85.8 87.0 84.8 86.6 317.08 Thousand
21 Oct, 2024 84.1 85.3 83.8 85.3 169.86 Thousand
18 Oct, 2024 84.9 84.9 83.7 84.0 329.98 Thousand
17 Oct, 2024 85.1 85.7 84.3 84.5 258.03 Thousand
16 Oct, 2024 84.9 85.2 84.3 85.1 189.75 Thousand