EirGenix Inc. (6589.TWO)
TWD 60.7
(-4.26%)
TWD 60.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 78.9 | 78.9 | 77.1 | 77.2 | 166.09 Thousand |
| 26 Mar, 2025 | 77.9 | 78.5 | 77.8 | 78.0 | 176.99 Thousand |
| 25 Mar, 2025 | 78.0 | 78.1 | 77.0 | 77.8 | 242.23 Thousand |
| 24 Mar, 2025 | 78.2 | 78.2 | 76.7 | 76.7 | 351.75 Thousand |
| 21 Mar, 2025 | 78.5 | 78.6 | 77.9 | 78.3 | 204.95 Thousand |
| 20 Mar, 2025 | 76.9 | 78.4 | 76.6 | 78.3 | 224.55 Thousand |
| 19 Mar, 2025 | 77.1 | 77.5 | 76.1 | 76.7 | 190.12 Thousand |
| 18 Mar, 2025 | 75.8 | 77.2 | 75.8 | 77.2 | 236 Thousand |
| 17 Mar, 2025 | 75.7 | 76.4 | 75.6 | 76.2 | 111.9 Thousand |
| 14 Mar, 2025 | 74.8 | 75.7 | 74.2 | 75.6 | 223.09 Thousand |
2503
2238
SML
INEP3
9697
NTB