EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 84.2 85.1 84.2 85.0 259.71 Thousand
14 Oct, 2024 84.2 84.7 83.6 84.4 387.26 Thousand
11 Oct, 2024 86.7 86.9 84.5 84.5 765.79 Thousand
09 Oct, 2024 87.9 87.9 86.7 87.3 223.35 Thousand
08 Oct, 2024 88.3 88.6 87.2 87.3 269.95 Thousand
07 Oct, 2024 87.7 88.6 87.7 88.4 336.67 Thousand
04 Oct, 2024 88.5 88.5 86.5 87.4 393.85 Thousand
01 Oct, 2024 89.2 89.4 87.7 88.4 500.5 Thousand
30 Sep, 2024 88.5 91.7 87.8 88.8 1.44 Million
27 Sep, 2024 86.6 88.3 86.6 87.6 649.87 Thousand