TWD 60.7
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 80.2 | 80.5 | 79.4 | 79.5 | 336.97 Thousand |
25 Feb, 2025 | 82.2 | 82.2 | 80.0 | 80.1 | 465.33 Thousand |
24 Feb, 2025 | 80.8 | 82.6 | 80.8 | 81.7 | 360.1 Thousand |
21 Feb, 2025 | 81.9 | 81.9 | 80.5 | 81.2 | 285.4 Thousand |
20 Feb, 2025 | 82.2 | 82.4 | 81.1 | 81.3 | 403.64 Thousand |
19 Feb, 2025 | 82.5 | 83.1 | 81.8 | 82.3 | 422.66 Thousand |
18 Feb, 2025 | 81.8 | 82.0 | 80.7 | 81.4 | 262.9 Thousand |
17 Feb, 2025 | 82.2 | 82.3 | 81.3 | 81.8 | 325.43 Thousand |
14 Feb, 2025 | 81.4 | 82.8 | 80.5 | 81.9 | 441.45 Thousand |
13 Feb, 2025 | 80.8 | 81.5 | 80.2 | 80.8 | 448.89 Thousand |
2503
2238
SML
INEP3
9697
NTB