EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 83.5 83.5 82.6 83.0 157.21 Thousand
11 Sep, 2024 82.5 83.3 82.3 83.1 169.08 Thousand
10 Sep, 2024 84.0 85.0 82.6 82.7 322.76 Thousand
09 Sep, 2024 82.5 83.9 82.3 83.7 319 Thousand
08 Sep, 2024 82.5 83.9 82.3 83.7 191 Thousand
06 Sep, 2024 83.4 83.4 82.1 82.8 218.36 Thousand
05 Sep, 2024 84.3 84.7 81.6 82.5 397.3 Thousand
04 Sep, 2024 82.3 83.9 81.1 82.9 493.7 Thousand
03 Sep, 2024 85.1 86.0 83.5 84.6 489 Thousand
02 Sep, 2024 86.0 86.0 85.1 85.1 218 Thousand