EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 84.2 85.9 83.6 85.5 550.65 Thousand
19 Aug, 2024 85.1 85.4 84.0 84.0 545 Thousand
18 Aug, 2024 85.1 85.4 84.0 84.0 365 Thousand
16 Aug, 2024 84.1 84.9 83.9 84.7 479.06 Thousand
15 Aug, 2024 82.6 84.3 82.6 83.8 590 Thousand
14 Aug, 2024 82.4 82.5 81.5 82.5 383 Thousand
13 Aug, 2024 81.4 82.0 80.8 82.0 272 Thousand
12 Aug, 2024 82.6 82.6 80.8 81.1 400 Thousand
09 Aug, 2024 82.4 83.0 80.1 80.7 569 Thousand
08 Aug, 2024 80.5 83.1 79.7 81.5 639 Thousand