EirGenix Inc. (6589.TWO)

TWD 60.7

(-4.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 81.6 81.6 80.7 80.9 668.19 Thousand
17 Jan, 2025 79.8 81.5 79.6 81.2 942.46 Thousand
16 Jan, 2025 78.9 79.8 78.7 79.8 556.48 Thousand
15 Jan, 2025 77.9 79.0 77.8 79.0 460.56 Thousand
14 Jan, 2025 78.5 79.6 77.8 78.3 737.64 Thousand
13 Jan, 2025 78.2 78.2 76.6 77.9 723.13 Thousand
10 Jan, 2025 76.4 78.3 76.4 77.9 1.33 Million
09 Jan, 2025 74.6 75.8 73.6 75.8 1.01 Million
08 Jan, 2025 74.5 75.0 74.1 74.9 579.51 Thousand
07 Jan, 2025 74.0 74.6 73.5 74.5 690.07 Thousand