TWD 60.7
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 81.6 | 81.6 | 80.7 | 80.9 | 668.19 Thousand |
17 Jan, 2025 | 79.8 | 81.5 | 79.6 | 81.2 | 942.46 Thousand |
16 Jan, 2025 | 78.9 | 79.8 | 78.7 | 79.8 | 556.48 Thousand |
15 Jan, 2025 | 77.9 | 79.0 | 77.8 | 79.0 | 460.56 Thousand |
14 Jan, 2025 | 78.5 | 79.6 | 77.8 | 78.3 | 737.64 Thousand |
13 Jan, 2025 | 78.2 | 78.2 | 76.6 | 77.9 | 723.13 Thousand |
10 Jan, 2025 | 76.4 | 78.3 | 76.4 | 77.9 | 1.33 Million |
09 Jan, 2025 | 74.6 | 75.8 | 73.6 | 75.8 | 1.01 Million |
08 Jan, 2025 | 74.5 | 75.0 | 74.1 | 74.9 | 579.51 Thousand |
07 Jan, 2025 | 74.0 | 74.6 | 73.5 | 74.5 | 690.07 Thousand |
2503
2238
SML
INEP3
9697
NTB