EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 78.5 81.9 78.5 81.1 654 Thousand
06 Aug, 2024 79.2 79.9 72.2 78.1 1.22 Million
05 Aug, 2024 84.3 84.5 77.2 77.3 1.87 Million
02 Aug, 2024 87.5 88.5 85.6 85.7 555 Thousand
01 Aug, 2024 88.4 89.1 87.3 89.0 630 Thousand
31 Jul, 2024 88.1 89.3 87.6 87.6 466 Thousand
30 Jul, 2024 86.2 88.1 85.9 88.1 582 Thousand
29 Jul, 2024 88.8 88.9 85.9 85.9 717 Thousand
26 Jul, 2024 89.0 89.8 88.2 88.3 585 Thousand
23 Jul, 2024 89.5 90.9 89.4 90.1 452 Thousand