TWD 60.7
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 73.0 | 74.2 | 72.7 | 74.0 | 973.25 Thousand |
03 Jan, 2025 | 72.3 | 73.0 | 72.0 | 72.8 | 580.58 Thousand |
02 Jan, 2025 | 72.0 | 72.5 | 71.2 | 72.5 | 691.65 Thousand |
31 Dec, 2024 | 71.3 | 72.0 | 70.6 | 72.0 | 451.59 Thousand |
30 Dec, 2024 | 71.5 | 71.5 | 70.6 | 71.5 | 463.06 Thousand |
27 Dec, 2024 | 71.6 | 73.1 | 70.7 | 70.9 | 569.59 Thousand |
26 Dec, 2024 | 71.2 | 73.0 | 71.2 | 71.4 | 856.28 Thousand |
25 Dec, 2024 | 71.9 | 72.2 | 70.7 | 71.1 | 448.26 Thousand |
24 Dec, 2024 | 71.6 | 72.2 | 70.6 | 70.9 | 477.08 Thousand |
23 Dec, 2024 | 71.9 | 72.3 | 71.2 | 71.6 | 616.32 Thousand |
2503
2238
SML
INEP3
9697
NTB