EirGenix Inc. (6589.TWO)

TWD 60.7

(-4.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 73.0 74.2 72.7 74.0 973.25 Thousand
03 Jan, 2025 72.3 73.0 72.0 72.8 580.58 Thousand
02 Jan, 2025 72.0 72.5 71.2 72.5 691.65 Thousand
31 Dec, 2024 71.3 72.0 70.6 72.0 451.59 Thousand
30 Dec, 2024 71.5 71.5 70.6 71.5 463.06 Thousand
27 Dec, 2024 71.6 73.1 70.7 70.9 569.59 Thousand
26 Dec, 2024 71.2 73.0 71.2 71.4 856.28 Thousand
25 Dec, 2024 71.9 72.2 70.7 71.1 448.26 Thousand
24 Dec, 2024 71.6 72.2 70.6 70.9 477.08 Thousand
23 Dec, 2024 71.9 72.3 71.2 71.6 616.32 Thousand