EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 93.1 95.4 93.1 93.4 1.05 Million
05 Jul, 2024 94.2 95.4 92.7 93.0 1.18 Million
04 Jul, 2024 94.9 95.0 93.0 93.9 1.57 Million
03 Jul, 2024 97.0 97.0 94.6 94.9 2.3 Million
02 Jul, 2024 98.0 100.5 96.5 97.1 6.32 Million
01 Jul, 2024 91.5 97.9 90.6 96.5 5.69 Million
28 Jun, 2024 88.5 91.0 88.3 90.5 1.81 Million
27 Jun, 2024 91.0 91.0 88.0 88.0 2.07 Million
26 Jun, 2024 86.5 92.5 86.1 90.6 4.26 Million
25 Jun, 2024 86.3 86.8 85.1 85.6 570 Thousand