EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 87.5 87.8 86.1 86.1 983 Thousand
21 Jun, 2024 86.8 87.4 85.7 86.6 1.18 Million
20 Jun, 2024 84.6 86.3 84.1 86.1 1.4 Million
19 Jun, 2024 84.9 85.1 83.5 83.8 818 Thousand
18 Jun, 2024 85.6 86.7 84.7 85.1 1.08 Million
17 Jun, 2024 84.0 86.2 83.6 85.0 978 Thousand
14 Jun, 2024 85.9 86.5 83.8 84.0 1.17 Million
13 Jun, 2024 84.6 84.9 83.1 83.9 1.25 Million
12 Jun, 2024 87.8 89.7 83.7 84.5 5.23 Million
11 Jun, 2024 81.8 86.3 81.3 86.3 4.19 Million