EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 79.6 80.0 79.4 79.6 236 Thousand
23 May, 2024 81.0 81.7 80.1 80.1 369 Thousand
22 May, 2024 82.0 82.0 80.8 80.8 272 Thousand
21 May, 2024 83.0 83.0 80.0 81.5 544 Thousand
20 May, 2024 83.5 83.5 81.6 82.5 396 Thousand
17 May, 2024 81.5 83.2 80.6 83.1 790 Thousand
16 May, 2024 81.2 81.8 80.9 81.2 365 Thousand
15 May, 2024 82.4 82.4 80.8 80.9 339 Thousand
14 May, 2024 80.6 82.3 80.2 82.3 471 Thousand
13 May, 2024 80.6 80.6 79.7 80.2 250 Thousand