EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 78.8 79.2 77.9 78.5 616 Thousand
06 Jun, 2024 80.7 80.7 78.0 78.3 740 Thousand
05 Jun, 2024 79.6 80.3 79.2 80.0 355 Thousand
04 Jun, 2024 79.8 80.3 79.2 79.3 382 Thousand
03 Jun, 2024 80.9 80.9 79.4 79.5 385 Thousand
31 May, 2024 79.1 80.5 78.8 80.3 528 Thousand
30 May, 2024 79.2 79.8 79.1 79.1 378 Thousand
29 May, 2024 80.3 80.9 80.0 80.0 301 Thousand
28 May, 2024 79.5 80.7 79.1 80.1 275 Thousand
27 May, 2024 79.4 80.0 79.2 79.5 383 Thousand