EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 80.1 80.2 79.0 79.9 289 Thousand
09 May, 2024 80.4 81.7 80.0 80.0 441 Thousand
08 May, 2024 79.3 80.3 79.3 80.2 270 Thousand
07 May, 2024 81.0 81.2 78.9 79.3 335 Thousand
06 May, 2024 81.0 81.5 80.3 80.4 199 Thousand
03 May, 2024 81.7 81.7 80.5 80.5 186 Thousand
02 May, 2024 81.3 82.0 80.5 80.7 358 Thousand
30 Apr, 2024 81.9 81.9 80.4 81.6 300 Thousand
29 Apr, 2024 78.8 81.1 78.8 81.1 550 Thousand
26 Apr, 2024 78.7 79.1 78.4 78.7 308 Thousand