EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 86.0 86.0 85.1 85.1 136 Thousand
30 Aug, 2024 84.2 85.9 84.2 85.9 408.61 Thousand
29 Aug, 2024 85.0 85.5 84.0 84.1 404 Thousand
28 Aug, 2024 85.1 85.6 84.6 85.1 340 Thousand
27 Aug, 2024 85.1 85.6 84.5 85.0 196.79 Thousand
26 Aug, 2024 85.7 86.0 84.4 84.4 208.41 Thousand
25 Aug, 2024 85.7 86.0 84.4 84.4 206 Thousand
23 Aug, 2024 84.6 85.1 84.2 84.6 211.96 Thousand
22 Aug, 2024 85.6 85.7 84.3 84.6 396.15 Thousand
21 Aug, 2024 85.9 86.3 85.4 85.5 396.01 Thousand