EirGenix Inc. (6589.TWO)
TWD 60.7
(-4.26%)
TWD 60.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 82.0 | 83.8 | 80.7 | 80.7 | 886.06 Thousand |
| 11 Feb, 2025 | 81.5 | 83.8 | 79.5 | 83.8 | 927.38 Thousand |
| 10 Feb, 2025 | 83.1 | 83.8 | 82.2 | 82.7 | 402.3 Thousand |
| 07 Feb, 2025 | 82.1 | 84.0 | 81.8 | 83.5 | 794.25 Thousand |
| 06 Feb, 2025 | 80.9 | 81.6 | 80.6 | 81.6 | 468.16 Thousand |
| 05 Feb, 2025 | 81.2 | 81.6 | 80.3 | 80.9 | 544.49 Thousand |
| 04 Feb, 2025 | 80.6 | 81.1 | 79.8 | 81.0 | 505.74 Thousand |
| 03 Feb, 2025 | 78.5 | 81.6 | 78.0 | 81.4 | 1.16 Million |
| 22 Jan, 2025 | 76.5 | 80.5 | 76.0 | 80.5 | 831.1 Thousand |
| 21 Jan, 2025 | 80.6 | 80.6 | 76.3 | 76.3 | 1.11 Million |
2503
2238
SML
INEP3
9697
NTB