EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 89.0 89.8 87.3 89.4 1.09 Million
11 Nov, 2024 92.3 92.7 90.6 90.7 604.24 Thousand
08 Nov, 2024 92.2 92.9 91.3 91.7 681.99 Thousand
07 Nov, 2024 93.6 93.7 91.2 91.7 1.09 Million
06 Nov, 2024 93.7 95.4 92.8 93.1 1.8 Million
05 Nov, 2024 93.0 94.6 92.3 94.1 1.35 Million
04 Nov, 2024 93.4 95.8 92.4 92.6 2.48 Million
01 Nov, 2024 93.0 95.3 91.1 91.8 1.85 Million
31 Oct, 2024 93.0 93.0 93.0 93.0 -
30 Oct, 2024 90.8 94.8 90.8 93.0 2.05 Million